Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 3.50% |
Jun 11, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.32% |
Jun 10, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -2.50% |
Jun 07, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -2.15% |
Jun 06, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.11% |
Jun 05, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.56% |
Jun 04, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 2.03% |
Jun 03, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 1.72% |
May 31, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 3.00% |
May 30, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 1.17% |
May 29, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -3.67% |
May 28, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.68% |
May 27, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.05% |
May 24, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -1.38% |
May 23, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.66% |
May 22, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.23% |
May 21, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.48% |
May 20, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -2.39% |
May 17, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -2.17% |
May 16, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 1.12% |
May 15, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 4.49% |
May 14, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.15% |
Highest: 118.350 | Lowest: 106.230 | Difference: 12.120 | Average: 112.315 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review