Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.57% |
Dec 18, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.08% |
Dec 17, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.23% |
Dec 16, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.17% |
Dec 13, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.53% |
Dec 12, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.42% |
Dec 11, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.41% |
Dec 10, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.02% |
Dec 09, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.13% |
Dec 06, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.17% |
Dec 05, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.05% |
Dec 04, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.29% |
Dec 03, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.05% |
Dec 02, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.12% |
Nov 29, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.63% |
Nov 28, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.67% |
Nov 27, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.20% |
Nov 26, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.26% |
Nov 25, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.44% |
Highest: 130.560 | Lowest: 127.090 | Difference: 3.470 | Average: 129.257 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review