Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.34% |
Nov 22, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.26% |
Nov 21, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.04% |
Nov 20, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.27% |
Nov 19, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.11% |
Nov 18, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.01% |
Nov 15, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.15% |
Nov 14, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.45% |
Nov 13, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.20% |
Nov 12, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.27% |
Nov 11, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.22% |
Nov 08, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.54% |
Nov 07, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.47% |
Nov 06, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.02% |
Nov 05, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.20% |
Nov 04, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.29% |
Nov 01, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.10% |
Oct 31, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.28% |
Oct 30, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.04% |
Oct 29, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.79% |
Highest: 143.010 | Lowest: 141.200 | Difference: 1.810 | Average: 142.086 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review