Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.24% |
Sep 25, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.18% |
Sep 24, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.19% |
Sep 23, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -0.17% |
Sep 20, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.16% |
Sep 19, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | 0.59% |
Sep 18, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | -0.37% |
Sep 17, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.05% |
Sep 16, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.05% |
Sep 13, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.31% |
Sep 12, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 0.36% |
Sep 11, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.60% |
Sep 10, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.31% |
Sep 09, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.55% |
Sep 06, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | -0.56% |
Sep 05, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.19% |
Sep 04, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.37% |
Sep 03, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.55% |
Sep 02, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.10% |
Aug 30, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | 0.46% |
Aug 29, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 0.16% |
Aug 28, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.22% |
Highest: 237.460 | Lowest: 231.050 | Difference: 6.410 | Average: 234.851 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review