Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | 0.05% |
May 07, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | 0.50% |
May 06, 2024 | 333.140 | 333.140 | 333.140 | 333.140 | 0.67% |
May 03, 2024 | 330.910 | 330.910 | 330.910 | 330.910 | 0.46% |
May 02, 2024 | 329.390 | 329.390 | 329.390 | 329.390 | 0.07% |
Apr 30, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | -0.69% |
Apr 29, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | 1.34% |
Apr 26, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 1.07% |
Apr 25, 2024 | 323.580 | 323.580 | 323.580 | 323.580 | -1.00% |
Apr 24, 2024 | 326.860 | 326.860 | 326.860 | 326.860 | -0.39% |
Apr 23, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | 1.21% |
Apr 22, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | 0.84% |
Apr 19, 2024 | 321.500 | 321.500 | 321.500 | 321.500 | -0.25% |
Apr 18, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | -0.12% |
Apr 17, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | -0.33% |
Apr 16, 2024 | 323.780 | 323.780 | 323.780 | 323.780 | -1.54% |
Apr 15, 2024 | 328.860 | 328.860 | 328.860 | 328.860 | 0.01% |
Apr 12, 2024 | 328.820 | 328.820 | 328.820 | 328.820 | 0.20% |
Apr 11, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | -0.49% |
Highest: 334.980 | Lowest: 321.500 | Difference: 13.480 | Average: 327.882 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review