Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 330.760 | 330.760 | 330.760 | 330.760 | -0.36% |
Nov 12, 2024 | 331.970 | 331.970 | 331.970 | 331.970 | -1.29% |
Nov 11, 2024 | 336.320 | 336.320 | 336.320 | 336.320 | 1.64% |
Nov 08, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | -0.35% |
Nov 07, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | 1.04% |
Nov 06, 2024 | 328.650 | 328.650 | 328.650 | 328.650 | -0.20% |
Nov 05, 2024 | 329.310 | 329.310 | 329.310 | 329.310 | 0.11% |
Nov 04, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.77% |
Oct 31, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.70% |
Oct 30, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | -0.74% |
Oct 29, 2024 | 331.220 | 331.220 | 331.220 | 331.220 | -0.62% |
Oct 28, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | -0.42% |
Oct 25, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.01% |
Oct 24, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | -0.15% |
Oct 23, 2024 | 335.210 | 335.210 | 335.210 | 335.210 | -0.01% |
Oct 22, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.14% |
Oct 21, 2024 | 334.780 | 334.780 | 334.780 | 334.780 | -0.55% |
Oct 18, 2024 | 336.620 | 336.620 | 336.620 | 336.620 | 0.17% |
Oct 17, 2024 | 336.040 | 336.040 | 336.040 | 336.040 | 1.24% |
Oct 16, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | 0.05% |
Oct 15, 2024 | 331.770 | 331.770 | 331.770 | 331.770 | -0.76% |
Highest: 336.620 | Lowest: 326.450 | Difference: 10.170 | Average: 332.364 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review