Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 109.114 | 109.114 | 109.114 | 109.114 | 0.42% |
May 01, 2024 | 108.663 | 108.663 | 108.663 | 108.663 | -0.00% |
Apr 30, 2024 | 108.667 | 108.667 | 108.667 | 108.667 | -0.31% |
Apr 29, 2024 | 109.002 | 109.002 | 109.002 | 109.002 | 0.13% |
Apr 26, 2024 | 108.856 | 108.856 | 108.856 | 108.856 | 0.18% |
Apr 25, 2024 | 108.658 | 108.658 | 108.658 | 108.658 | -0.20% |
Apr 24, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -0.39% |
Apr 23, 2024 | 109.306 | 109.306 | 109.306 | 109.306 | -0.24% |
Apr 22, 2024 | 109.573 | 109.573 | 109.573 | 109.573 | 0.34% |
Apr 19, 2024 | 109.201 | 109.201 | 109.201 | 109.201 | 0.19% |
Apr 18, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | 0.09% |
Apr 17, 2024 | 108.899 | 108.899 | 108.899 | 108.899 | 0.08% |
Apr 16, 2024 | 108.816 | 108.816 | 108.816 | 108.816 | -0.32% |
Apr 15, 2024 | 109.165 | 109.165 | 109.165 | 109.165 | -0.48% |
Apr 12, 2024 | 109.686 | 109.686 | 109.686 | 109.686 | 0.43% |
Apr 11, 2024 | 109.212 | 109.212 | 109.212 | 109.212 | -0.33% |
Apr 10, 2024 | 109.577 | 109.577 | 109.577 | 109.577 | -0.49% |
Apr 09, 2024 | 110.119 | 110.119 | 110.119 | 110.119 | 0.23% |
Apr 08, 2024 | 109.862 | 109.862 | 109.862 | 109.862 | -0.11% |
Apr 05, 2024 | 109.984 | 109.984 | 109.984 | 109.984 | -0.20% |
Highest: 110.119 | Lowest: 108.658 | Difference: 1.461 | Average: 109.212 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review