Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 111.421 | 111.421 | 111.421 | 111.421 | -0.08% |
Nov 25, 2024 | 111.512 | 111.512 | 111.512 | 111.512 | 0.26% |
Nov 22, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.27% |
Nov 21, 2024 | 110.923 | 110.923 | 110.923 | 110.923 | 0.21% |
Nov 20, 2024 | 110.693 | 110.693 | 110.693 | 110.693 | -0.10% |
Nov 19, 2024 | 110.808 | 110.808 | 110.808 | 110.808 | 0.12% |
Nov 18, 2024 | 110.671 | 110.671 | 110.671 | 110.671 | 0.01% |
Nov 15, 2024 | 110.663 | 110.663 | 110.663 | 110.663 | 0.16% |
Nov 14, 2024 | 110.487 | 110.487 | 110.487 | 110.487 | 0.18% |
Nov 13, 2024 | 110.289 | 110.289 | 110.289 | 110.289 | -0.10% |
Nov 12, 2024 | 110.403 | 110.403 | 110.403 | 110.403 | -0.25% |
Nov 11, 2024 | 110.675 | 110.675 | 110.675 | 110.675 | 0.11% |
Nov 08, 2024 | 110.557 | 110.557 | 110.557 | 110.557 | 0.31% |
Nov 07, 2024 | 110.214 | 110.214 | 110.214 | 110.214 | 0.29% |
Nov 06, 2024 | 109.891 | 109.891 | 109.891 | 109.891 | -0.03% |
Nov 05, 2024 | 109.923 | 109.923 | 109.923 | 109.923 | -0.38% |
Nov 04, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.02% |
Nov 01, 2024 | 110.321 | 110.321 | 110.321 | 110.321 | -0.14% |
Oct 31, 2024 | 110.471 | 110.471 | 110.471 | 110.471 | -0.30% |
Oct 30, 2024 | 110.807 | 110.807 | 110.807 | 110.807 | -0.23% |
Oct 29, 2024 | 111.065 | 111.065 | 111.065 | 111.065 | -0.26% |
Oct 28, 2024 | 111.358 | 111.358 | 111.358 | 111.358 | -0.16% |
Highest: 111.512 | Lowest: 109.891 | Difference: 1.621 | Average: 110.669 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review