Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.21% |
Jan 06, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.13% |
Jan 03, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.24% |
Jan 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Dec 31, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.10% |
Dec 30, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.22% |
Dec 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
Dec 24, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.15% |
Dec 23, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.07% |
Dec 20, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.38% |
Dec 19, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -1.05% |
Dec 18, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.70% |
Dec 17, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.05% |
Dec 16, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | -0.08% |
Dec 13, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.23% |
Dec 12, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.20% |
Dec 11, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.09% |
Dec 10, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -0.15% |
Dec 09, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.16% |
Highest: 8.882 | Lowest: 8.666 | Difference: 0.216 | Average: 8.761 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review