Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.66% |
Jan 09, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -0.06% |
Jan 08, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.01% |
Jan 07, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.21% |
Jan 06, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -0.13% |
Jan 03, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.23% |
Jan 02, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
Dec 31, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.09% |
Dec 30, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.23% |
Dec 27, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.03% |
Dec 24, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.14% |
Dec 23, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.05% |
Dec 20, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.39% |
Dec 19, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -1.07% |
Dec 18, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.70% |
Dec 17, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.04% |
Dec 16, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.09% |
Dec 13, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | -0.24% |
Dec 12, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.21% |
Dec 11, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.09% |
Highest: 8.054 | Lowest: 7.843 | Difference: 0.211 | Average: 7.936 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review