Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 1.59% |
May 03, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.69% |
May 02, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.00% |
May 01, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.62% |
Apr 30, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.22% |
Apr 29, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.61% |
Apr 26, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.13% |
Apr 25, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.86% |
Apr 24, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.32% |
Apr 23, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.96% |
Apr 22, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.60% |
Apr 19, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.70% |
Apr 18, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -0.17% |
Apr 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.62% |
Apr 16, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -1.61% |
Apr 15, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.64% |
Apr 12, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.90% |
Apr 11, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -1.14% |
Apr 10, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.30% |
Apr 09, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.16% |
Apr 08, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.69% |
Highest: 3.802 | Lowest: 3.692 | Difference: 0.110 | Average: 3.745 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review