Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.08% |
Nov 19, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.14% |
Nov 18, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.08% |
Nov 15, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -1.50% |
Nov 14, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.61% |
Nov 13, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.44% |
Nov 12, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.43% |
Nov 08, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.22% |
Nov 07, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.70% |
Nov 06, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 1.34% |
Nov 05, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.82% |
Nov 04, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Nov 01, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.67% |
Oct 31, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -1.21% |
Oct 30, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.10% |
Oct 29, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.00% |
Oct 25, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.00% |
Oct 24, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.32% |
Oct 23, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.46% |
Oct 22, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.53% |
Highest: 3.140 | Lowest: 3.024 | Difference: 0.116 | Average: 3.073 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review