Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.94% |
Oct 31, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.76% |
Oct 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.73% |
Oct 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 1.59% |
Oct 25, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -1.31% |
Oct 24, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.17% |
Oct 23, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -2.17% |
Oct 22, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.53% |
Oct 21, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.13% |
Oct 18, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.50% |
Oct 17, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.84% |
Oct 16, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 4.08% |
Nov 01, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.94% |
Oct 31, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.76% |
Oct 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.73% |
Oct 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 1.59% |
Oct 25, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -1.31% |
Oct 24, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.17% |
Oct 23, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -2.17% |
Oct 22, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.53% |
Oct 21, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.13% |
Oct 18, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.50% |
Oct 17, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.84% |
Oct 16, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.37% |
Oct 15, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.01% |
Oct 11, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.17% |
Oct 10, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.83% |
Oct 09, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.66% |
Oct 08, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.60% |
Oct 07, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.08% |
Highest: 2.566 | Lowest: 2.381 | Difference: 0.185 | Average: 2.485 | Change %: -4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review