Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 298.416 | 298.416 | 298.416 | 298.416 | 0.06% |
Dec 23, 2024 | 298.224 | 298.224 | 298.224 | 298.224 | 0.75% |
Dec 20, 2024 | 296.006 | 296.006 | 296.006 | 296.006 | -0.59% |
Dec 19, 2024 | 297.763 | 297.763 | 297.763 | 297.763 | -0.04% |
Dec 18, 2024 | 297.892 | 297.892 | 297.892 | 297.892 | -0.59% |
Dec 17, 2024 | 299.654 | 299.654 | 299.654 | 299.654 | -0.31% |
Dec 16, 2024 | 300.592 | 300.592 | 300.592 | 300.592 | -0.30% |
Dec 13, 2024 | 301.490 | 301.490 | 301.490 | 301.490 | -0.33% |
Dec 12, 2024 | 302.479 | 302.479 | 302.479 | 302.479 | 0.71% |
Dec 11, 2024 | 300.342 | 300.342 | 300.342 | 300.342 | -0.49% |
Dec 10, 2024 | 301.812 | 301.812 | 301.812 | 301.812 | 0.24% |
Dec 09, 2024 | 301.085 | 301.085 | 301.085 | 301.085 | 1.18% |
Dec 06, 2024 | 297.571 | 297.571 | 297.571 | 297.571 | -0.67% |
Dec 05, 2024 | 299.566 | 299.566 | 299.566 | 299.566 | 0.65% |
Dec 04, 2024 | 297.624 | 297.624 | 297.624 | 297.624 | -0.80% |
Dec 03, 2024 | 300.039 | 300.039 | 300.039 | 300.039 | 0.57% |
Dec 02, 2024 | 298.343 | 298.343 | 298.343 | 298.343 | 0.04% |
Nov 29, 2024 | 298.222 | 298.222 | 298.222 | 298.222 | 0.71% |
Nov 28, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | 0.33% |
Nov 27, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | -0.43% |
Nov 26, 2024 | 296.433 | 296.433 | 296.433 | 296.433 | -0.44% |
Nov 25, 2024 | 297.734 | 297.734 | 297.734 | 297.734 | 0.04% |
Highest: 302.479 | Lowest: 295.150 | Difference: 7.329 | Average: 298.753 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review