Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.91% |
Apr 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.36% |
Apr 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.26% |
Apr 26, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.07% |
Apr 25, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.36% |
Apr 24, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.43% |
Apr 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.16% |
Apr 22, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.96% |
Apr 19, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.07% |
Apr 18, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.42% |
Apr 17, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.24% |
Apr 16, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.24% |
Apr 15, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.21% |
Apr 12, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.28% |
Apr 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.27% |
Apr 10, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.42% |
Apr 09, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.19% |
Apr 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.20% |
Apr 05, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.05% |
Apr 04, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.17% |
Apr 03, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.35% |
Apr 02, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.91% |
Highest: 1.737 | Lowest: 1.657 | Difference: 0.079 | Average: 1.704 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review