Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.84% |
Dec 20, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.20% |
Dec 19, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -1.21% |
Dec 18, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.25% |
Dec 17, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -1.09% |
Dec 16, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.51% |
Dec 13, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.44% |
Dec 12, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.34% |
Dec 11, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.28% |
Dec 10, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.38% |
Dec 09, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.08% |
Dec 06, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.24% |
Dec 05, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.36% |
Dec 04, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.25% |
Dec 03, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.65% |
Dec 02, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.02% |
Nov 29, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.35% |
Nov 27, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.31% |
Nov 26, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.05% |
Nov 25, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.68% |
Highest: 3.396 | Lowest: 3.257 | Difference: 0.139 | Average: 3.350 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review