Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.37% |
Dec 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.98% |
Dec 20, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.44% |
Dec 19, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -1.16% |
Dec 18, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.24% |
Dec 17, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.69% |
Dec 16, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.49% |
Dec 13, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.20% |
Dec 12, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.27% |
Dec 11, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.21% |
Dec 10, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.08% |
Dec 09, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.06% |
Dec 06, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.05% |
Dec 05, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.27% |
Dec 04, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.08% |
Dec 03, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.27% |
Dec 02, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.43% |
Nov 29, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Nov 27, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.24% |
Nov 26, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.21% |
Nov 25, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.49% |
Highest: 2.528 | Lowest: 2.431 | Difference: 0.098 | Average: 2.499 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review