Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.39% |
Jul 02, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.62% |
Jul 01, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -1.35% |
Jun 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.11% |
Jun 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.89% |
Jun 26, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.32% |
Jun 25, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.71% |
Jun 24, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.26% |
Jun 21, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.75% |
Jun 20, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.20% |
Jun 18, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.66% |
Jun 17, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.23% |
Jun 14, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.08% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.78% |
Jun 12, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.34% |
Jun 11, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.45% |
Jun 10, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.49% |
Jun 07, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.16% |
Jun 06, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.15% |
Jun 05, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.31% |
Jun 04, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.45% |
Highest: 2.336 | Lowest: 2.265 | Difference: 0.071 | Average: 2.309 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review