![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.20% |
Jun 27, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.07% |
Jun 26, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.33% |
Jun 25, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.25% |
Jun 24, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.03% |
Jun 21, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.37% |
Jun 20, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.68% |
Jun 18, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.81% |
Jun 17, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.05% |
Jun 14, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.63% |
Jun 13, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.73% |
Jun 12, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -1.53% |
Jun 28, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.20% |
Jun 27, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.07% |
Jun 26, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.33% |
Jun 25, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.25% |
Jun 24, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.03% |
Jun 21, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.37% |
Jun 20, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.68% |
Jun 18, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.81% |
Jun 17, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.05% |
Jun 14, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.63% |
Jun 13, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.73% |
Jun 12, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.24% |
Jun 11, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.18% |
Jun 10, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.52% |
Jun 07, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.28% |
Jun 06, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 1.38% |
Jun 05, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.69% |
Jun 04, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.75% |
Highest: 4.535 | Lowest: 4.392 | Difference: 0.144 | Average: 4.494 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review