Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 169.352 | 169.352 | 169.352 | 169.352 | -0.06% |
Nov 20, 2024 | 169.453 | 169.453 | 169.453 | 169.453 | 0.13% |
Nov 19, 2024 | 169.236 | 169.236 | 169.236 | 169.236 | -0.05% |
Nov 18, 2024 | 169.316 | 169.316 | 169.316 | 169.316 | -0.09% |
Nov 15, 2024 | 169.462 | 169.462 | 169.462 | 169.462 | 0.03% |
Nov 14, 2024 | 169.404 | 169.404 | 169.404 | 169.404 | -0.04% |
Nov 13, 2024 | 169.477 | 169.477 | 169.477 | 169.477 | -0.20% |
Nov 12, 2024 | 169.812 | 169.812 | 169.812 | 169.812 | -0.02% |
Nov 11, 2024 | 169.846 | 169.846 | 169.846 | 169.846 | 0.26% |
Nov 08, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.34% |
Nov 07, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | -0.25% |
Nov 06, 2024 | 169.252 | 169.252 | 169.252 | 169.252 | -0.01% |
Nov 05, 2024 | 169.275 | 169.275 | 169.275 | 169.275 | 0.07% |
Nov 04, 2024 | 169.158 | 169.158 | 169.158 | 169.158 | -0.06% |
Nov 01, 2024 | 169.259 | 169.259 | 169.259 | 169.259 | -0.31% |
Oct 31, 2024 | 169.778 | 169.778 | 169.778 | 169.778 | 0.30% |
Oct 30, 2024 | 169.266 | 169.266 | 169.266 | 169.266 | 0.01% |
Oct 29, 2024 | 169.246 | 169.246 | 169.246 | 169.246 | -0.05% |
Oct 25, 2024 | 169.324 | 169.324 | 169.324 | 169.324 | 0.09% |
Oct 24, 2024 | 169.177 | 169.177 | 169.177 | 169.177 | -0.17% |
Oct 23, 2024 | 169.468 | 169.468 | 169.468 | 169.468 | -0.21% |
Oct 22, 2024 | 169.833 | 169.833 | 169.833 | 169.833 | -0.23% |
Highest: 169.846 | Lowest: 168.830 | Difference: 1.016 | Average: 169.392 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review