Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 195.467 | 195.467 | 195.467 | 195.467 | -0.04% |
Nov 21, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | -0.06% |
Nov 20, 2024 | 195.652 | 195.652 | 195.652 | 195.652 | 0.13% |
Nov 19, 2024 | 195.397 | 195.397 | 195.397 | 195.397 | -0.04% |
Nov 18, 2024 | 195.485 | 195.485 | 195.485 | 195.485 | -0.08% |
Nov 15, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.04% |
Nov 14, 2024 | 195.568 | 195.568 | 195.568 | 195.568 | -0.04% |
Nov 13, 2024 | 195.648 | 195.648 | 195.648 | 195.648 | -0.20% |
Nov 12, 2024 | 196.031 | 196.031 | 196.031 | 196.031 | -0.02% |
Nov 11, 2024 | 196.065 | 196.065 | 196.065 | 196.065 | 0.27% |
Nov 08, 2024 | 195.536 | 195.536 | 195.536 | 195.536 | 0.34% |
Nov 07, 2024 | 194.873 | 194.873 | 194.873 | 194.873 | -0.25% |
Nov 06, 2024 | 195.356 | 195.356 | 195.356 | 195.356 | -0.01% |
Nov 05, 2024 | 195.379 | 195.379 | 195.379 | 195.379 | 0.07% |
Nov 04, 2024 | 195.239 | 195.239 | 195.239 | 195.239 | -0.05% |
Nov 01, 2024 | 195.342 | 195.342 | 195.342 | 195.342 | -0.30% |
Oct 31, 2024 | 195.936 | 195.936 | 195.936 | 195.936 | 0.30% |
Oct 30, 2024 | 195.341 | 195.341 | 195.341 | 195.341 | 0.01% |
Oct 29, 2024 | 195.313 | 195.313 | 195.313 | 195.313 | -0.04% |
Oct 25, 2024 | 195.385 | 195.385 | 195.385 | 195.385 | 0.09% |
Oct 24, 2024 | 195.211 | 195.211 | 195.211 | 195.211 | -0.17% |
Oct 23, 2024 | 195.543 | 195.543 | 195.543 | 195.543 | -0.21% |
Highest: 196.065 | Lowest: 194.873 | Difference: 1.191 | Average: 195.498 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review