Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 177.271 | 177.271 | 177.271 | 177.271 | -0.10% |
Dec 23, 2024 | 177.443 | 177.443 | 177.443 | 177.443 | -0.01% |
Dec 20, 2024 | 177.468 | 177.468 | 177.468 | 177.468 | -0.35% |
Dec 19, 2024 | 178.092 | 178.092 | 178.092 | 178.092 | 0.67% |
Dec 18, 2024 | 176.915 | 176.915 | 176.915 | 176.915 | -0.11% |
Dec 17, 2024 | 177.117 | 177.117 | 177.117 | 177.117 | -0.06% |
Dec 16, 2024 | 177.222 | 177.222 | 177.222 | 177.222 | -0.19% |
Dec 13, 2024 | 177.557 | 177.557 | 177.557 | 177.557 | 0.05% |
Dec 12, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.01% |
Dec 11, 2024 | 177.451 | 177.451 | 177.451 | 177.451 | 0.20% |
Dec 10, 2024 | 177.102 | 177.102 | 177.102 | 177.102 | 0.34% |
Dec 09, 2024 | 176.505 | 176.505 | 176.505 | 176.505 | 0.35% |
Dec 06, 2024 | 175.895 | 175.895 | 175.895 | 175.895 | -0.40% |
Dec 05, 2024 | 176.609 | 176.609 | 176.609 | 176.609 | -0.18% |
Dec 04, 2024 | 176.922 | 176.922 | 176.922 | 176.922 | 0.19% |
Dec 03, 2024 | 176.581 | 176.581 | 176.581 | 176.581 | 0.07% |
Dec 02, 2024 | 176.458 | 176.458 | 176.458 | 176.458 | 0.47% |
Nov 29, 2024 | 175.627 | 175.627 | 175.627 | 175.627 | -0.11% |
Nov 28, 2024 | 175.821 | 175.821 | 175.821 | 175.821 | -0.03% |
Nov 27, 2024 | 175.873 | 175.873 | 175.873 | 175.873 | -0.19% |
Nov 26, 2024 | 176.211 | 176.211 | 176.211 | 176.211 | -0.04% |
Nov 25, 2024 | 176.278 | 176.278 | 176.278 | 176.278 | -0.54% |
Highest: 178.092 | Lowest: 175.627 | Difference: 2.465 | Average: 176.813 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review