Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.15% |
May 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.08% |
May 14, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.04% |
May 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.38% |
May 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.32% |
May 09, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -2.33% |
May 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.49% |
May 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.16% |
May 03, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 2.19% |
May 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 2.19% |
Apr 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.98% |
Apr 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.61% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.15% |
May 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.08% |
May 14, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.04% |
May 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.38% |
May 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.32% |
May 09, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -2.33% |
May 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.49% |
May 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.16% |
May 03, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 2.19% |
May 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 2.19% |
Apr 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.98% |
Apr 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.48% |
Apr 26, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 2.75% |
Apr 25, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.95% |
Apr 24, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.57% |
Apr 23, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.42% |
Apr 22, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.90% |
Apr 19, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 1.84% |
Highest: 1.159 | Lowest: 1.104 | Difference: 0.055 | Average: 1.132 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review