Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.25% |
Nov 22, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.95% |
Nov 21, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.22% |
Nov 19, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
Nov 18, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.34% |
Nov 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.23% |
Nov 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.14% |
Nov 12, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.10% |
Nov 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.37% |
Nov 08, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.48% |
Nov 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.70% |
Nov 06, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.78% |
Nov 25, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.25% |
Nov 22, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.95% |
Nov 21, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.22% |
Nov 19, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
Nov 18, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.34% |
Nov 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.23% |
Nov 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.14% |
Nov 12, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.10% |
Nov 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.37% |
Nov 08, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.48% |
Nov 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.70% |
Nov 06, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 3.31% |
Nov 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.09% |
Nov 04, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 2.83% |
Nov 01, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -2.41% |
Oct 31, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.28% |
Oct 30, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.17% |
Oct 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.41% |
Highest: 1.579 | Lowest: 1.485 | Difference: 0.094 | Average: 1.544 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review