Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | -0.27% |
May 05, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 0.74% |
May 02, 2024 | 472.880 | 472.880 | 472.880 | 472.880 | 0.23% |
May 01, 2024 | 471.780 | 471.780 | 471.780 | 471.780 | -0.58% |
Apr 30, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.02% |
Apr 25, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | -0.65% |
Apr 24, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | 0.56% |
Apr 21, 2024 | 470.140 | 470.140 | 470.140 | 470.140 | 0.70% |
Apr 18, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.06% |
Apr 17, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.62% |
Apr 16, 2024 | 464.870 | 464.870 | 464.870 | 464.870 | -0.27% |
Apr 15, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | -1.89% |
May 06, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | -0.27% |
May 05, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 0.74% |
May 02, 2024 | 472.880 | 472.880 | 472.880 | 472.880 | 0.23% |
May 01, 2024 | 471.780 | 471.780 | 471.780 | 471.780 | -0.58% |
Apr 30, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.02% |
Apr 25, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | -0.65% |
Apr 24, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | 0.56% |
Apr 21, 2024 | 470.140 | 470.140 | 470.140 | 470.140 | 0.70% |
Apr 18, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.06% |
Apr 17, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.62% |
Apr 16, 2024 | 464.870 | 464.870 | 464.870 | 464.870 | -0.27% |
Apr 15, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | -0.69% |
Apr 14, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.13% |
Apr 11, 2024 | 469.970 | 469.970 | 469.970 | 469.970 | -1.45% |
Apr 10, 2024 | 476.890 | 476.890 | 476.890 | 476.890 | -0.73% |
Apr 09, 2024 | 480.400 | 480.400 | 480.400 | 480.400 | -0.57% |
Apr 08, 2024 | 483.170 | 483.170 | 483.170 | 483.170 | 0.74% |
Apr 07, 2024 | 479.600 | 479.600 | 479.600 | 479.600 | 0.77% |
Highest: 483.170 | Lowest: 461.970 | Difference: 21.200 | Average: 471.522 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review