Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 132.830 | 132.830 | 132.830 | 132.830 | 0.05% |
Jun 29, 2021 | 132.770 | 132.770 | 132.770 | 132.770 | -0.03% |
Jun 28, 2021 | 132.810 | 132.810 | 132.810 | 132.810 | 0.01% |
Jun 27, 2021 | 132.800 | 132.800 | 132.800 | 132.800 | -0.03% |
Jun 24, 2021 | 132.840 | 132.840 | 132.840 | 132.840 | -0.05% |
Jun 23, 2021 | 132.900 | 132.900 | 132.900 | 132.900 | 0.12% |
Jun 22, 2021 | 132.740 | 132.740 | 132.740 | 132.740 | 0.08% |
Jun 21, 2021 | 132.630 | 132.630 | 132.630 | 132.630 | -0.14% |
Jun 20, 2021 | 132.820 | 132.820 | 132.820 | 132.820 | -0.09% |
Jun 17, 2021 | 132.940 | 132.940 | 132.940 | 132.940 | 0.04% |
Jun 16, 2021 | 132.890 | 132.890 | 132.890 | 132.890 | -0.09% |
Jun 15, 2021 | 133.010 | 133.010 | 133.010 | 133.010 | 0.06% |
Jun 14, 2021 | 132.930 | 132.930 | 132.930 | 132.930 | 0.04% |
Jun 13, 2021 | 132.880 | 132.880 | 132.880 | 132.880 | 0.06% |
Jun 10, 2021 | 132.800 | 132.800 | 132.800 | 132.800 | 0.01% |
Jun 09, 2021 | 132.790 | 132.790 | 132.790 | 132.790 | 0.06% |
Jun 08, 2021 | 132.710 | 132.710 | 132.710 | 132.710 | 0.00% |
Jun 07, 2021 | 132.710 | 132.710 | 132.710 | 132.710 | -0.05% |
Jun 06, 2021 | 132.770 | 132.770 | 132.770 | 132.770 | 0.04% |
Jun 03, 2021 | 132.720 | 132.720 | 132.720 | 132.720 | 0.01% |
Jun 02, 2021 | 132.710 | 132.710 | 132.710 | 132.710 | 0.08% |
Jun 01, 2021 | 132.600 | 132.600 | 132.600 | 132.600 | 0.07% |
May 31, 2021 | 132.510 | 132.510 | 132.510 | 132.510 | -0.02% |
May 30, 2021 | 132.540 | 132.540 | 132.540 | 132.540 | 0.01% |
May 27, 2021 | 132.530 | 132.530 | 132.530 | 132.530 | -0.05% |
May 26, 2021 | 132.600 | 132.600 | 132.600 | 132.600 | -0.05% |
May 25, 2021 | 132.660 | 132.660 | 132.660 | 132.660 | 0.02% |
May 24, 2021 | 132.630 | 132.630 | 132.630 | 132.630 | -0.04% |
May 23, 2021 | 132.680 | 132.680 | 132.680 | 132.680 | 0.04% |
May 20, 2021 | 132.630 | 132.630 | 132.630 | 132.630 | -0.15% |
Highest: 133.010 | Lowest: 132.510 | Difference: 0.500 | Average: 132.746 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review