Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 390.020 | 390.020 | 390.020 | 390.020 | 1.30% |
May 29, 2024 | 385.010 | 385.010 | 385.010 | 385.010 | 0.46% |
May 28, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | 0.46% |
May 27, 2024 | 381.490 | 381.490 | 381.490 | 381.490 | 0.28% |
May 26, 2024 | 380.430 | 380.430 | 380.430 | 380.430 | 0.13% |
May 23, 2024 | 379.920 | 379.920 | 379.920 | 379.920 | -1.22% |
May 22, 2024 | 384.620 | 384.620 | 384.620 | 384.620 | -0.26% |
May 21, 2024 | 385.630 | 385.630 | 385.630 | 385.630 | -0.64% |
May 20, 2024 | 388.110 | 388.110 | 388.110 | 388.110 | 0.86% |
May 19, 2024 | 384.800 | 384.800 | 384.800 | 384.800 | -0.59% |
May 16, 2024 | 387.100 | 387.100 | 387.100 | 387.100 | -1.50% |
May 15, 2024 | 393.010 | 393.010 | 393.010 | 393.010 | -0.87% |
May 12, 2024 | 396.450 | 396.450 | 396.450 | 396.450 | -0.14% |
May 09, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | 1.06% |
May 08, 2024 | 392.830 | 392.830 | 392.830 | 392.830 | -0.24% |
May 07, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 1.36% |
May 06, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -0.41% |
May 05, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | 0.28% |
May 02, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.15% |
May 01, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.52% |
Highest: 397.000 | Lowest: 379.920 | Difference: 17.080 | Average: 387.979 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review