Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
May 06, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.17% |
May 05, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
May 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.12% |
May 01, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.09% |
Apr 30, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.06% |
Apr 25, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.05% |
Apr 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.15% |
Apr 21, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.22% |
Apr 18, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.22% |
Apr 17, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.16% |
Apr 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.79% |
May 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
May 06, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.17% |
May 05, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
May 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.12% |
May 01, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.09% |
Apr 30, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.06% |
Apr 25, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.05% |
Apr 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.15% |
Apr 21, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.22% |
Apr 18, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.22% |
Apr 17, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.16% |
Apr 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.15% |
Apr 15, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.27% |
Apr 14, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.20% |
Apr 11, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.27% |
Apr 10, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.08% |
Apr 09, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.11% |
Apr 08, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.05% |
Highest: 130.250 | Lowest: 128.640 | Difference: 1.610 | Average: 129.418 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review