Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.02% |
Dec 19, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.18% |
Dec 18, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.02% |
Dec 17, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.04% |
Dec 16, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.02% |
Dec 15, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.09% |
Dec 12, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.06% |
Dec 11, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.07% |
Dec 10, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.05% |
Dec 09, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.33% |
Dec 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.20% |
Dec 05, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.10% |
Dec 04, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.00% |
Dec 03, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.07% |
Dec 02, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.19% |
Dec 01, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.08% |
Nov 28, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.03% |
Nov 27, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.00% |
Nov 26, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.05% |
Nov 25, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.10% |
Nov 24, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.21% |
Highest: 108.200 | Lowest: 107.330 | Difference: 0.870 | Average: 107.740 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review