![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.03% |
Jun 17, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.05% |
Jun 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.04% |
Jun 10, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.06% |
Jun 06, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.01% |
Jun 05, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.02% |
Jun 04, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.02% |
Jun 03, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.05% |
May 30, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.02% |
May 29, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.01% |
May 28, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.07% |
May 23, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.02% |
May 22, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.02% |
May 21, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.01% |
May 20, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.05% |
May 16, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.03% |
May 15, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.08% |
May 09, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.57% |
Jun 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.03% |
Jun 17, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.05% |
Jun 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.04% |
Jun 10, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.06% |
Jun 06, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.01% |
Jun 05, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.02% |
Jun 04, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.02% |
Jun 03, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.05% |
May 30, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.02% |
May 29, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.01% |
May 28, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.07% |
May 23, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.02% |
Highest: 115.930 | Lowest: 115.270 | Difference: 0.660 | Average: 115.649 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review