Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
May 02, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
May 01, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
Apr 30, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
Apr 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
Apr 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
Apr 21, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
Apr 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
Apr 17, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
Apr 16, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
Apr 15, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
Apr 14, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
Apr 11, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.44% |
May 05, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
May 02, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
May 01, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
Apr 30, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
Apr 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
Apr 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
Apr 21, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
Apr 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
Apr 17, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
Apr 16, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
Apr 15, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
Apr 14, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
Apr 11, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.28% |
Apr 10, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.13% |
Apr 09, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.09% |
Apr 08, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.16% |
Apr 07, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.02% |
Highest: 121.480 | Lowest: 120.290 | Difference: 1.190 | Average: 120.834 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review