Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.32% |
Dec 18, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.44% |
Dec 17, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.17% |
Dec 16, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.25% |
Dec 12, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.21% |
Dec 11, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.01% |
Dec 10, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.01% |
Dec 09, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.02% |
Dec 05, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.08% |
Dec 04, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.04% |
Dec 03, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.06% |
Dec 02, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.27% |
Nov 27, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.14% |
Nov 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.05% |
Nov 25, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.82% |
Dec 19, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.32% |
Dec 18, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.44% |
Dec 17, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.17% |
Dec 16, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.25% |
Dec 12, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.21% |
Dec 11, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.01% |
Dec 10, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.01% |
Dec 09, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.02% |
Dec 05, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.08% |
Dec 04, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.04% |
Dec 03, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.06% |
Dec 02, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.27% |
Nov 27, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.14% |
Nov 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.05% |
Nov 25, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.40% |
Highest: 135.670 | Lowest: 133.800 | Difference: 1.870 | Average: 135.137 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review