Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 820.190 | 820.190 | 820.190 | 820.190 | -0.08% |
Jan 21, 2025 | 820.840 | 820.840 | 820.840 | 820.840 | -0.03% |
Jan 20, 2025 | 821.120 | 821.120 | 821.120 | 821.120 | -0.15% |
Jan 19, 2025 | 822.360 | 822.360 | 822.360 | 822.360 | 0.20% |
Jan 16, 2025 | 820.730 | 820.730 | 820.730 | 820.730 | 0.18% |
Jan 15, 2025 | 819.260 | 819.260 | 819.260 | 819.260 | 0.16% |
Jan 14, 2025 | 817.960 | 817.960 | 817.960 | 817.960 | 0.03% |
Jan 13, 2025 | 817.750 | 817.750 | 817.750 | 817.750 | -0.04% |
Jan 12, 2025 | 818.070 | 818.070 | 818.070 | 818.070 | -0.11% |
Jan 09, 2025 | 819.000 | 819.000 | 819.000 | 819.000 | 0.02% |
Jan 08, 2025 | 818.870 | 818.870 | 818.870 | 818.870 | -0.13% |
Jan 07, 2025 | 819.920 | 819.920 | 819.920 | 819.920 | 0.02% |
Jan 06, 2025 | 819.750 | 819.750 | 819.750 | 819.750 | 0.16% |
Jan 05, 2025 | 818.430 | 818.430 | 818.430 | 818.430 | 0.12% |
Jan 02, 2025 | 817.410 | 817.410 | 817.410 | 817.410 | 0.16% |
Jan 01, 2025 | 816.110 | 816.110 | 816.110 | 816.110 | 0.20% |
Dec 31, 2024 | 814.460 | 814.460 | 814.460 | 814.460 | 0.26% |
Dec 30, 2024 | 812.360 | 812.360 | 812.360 | 812.360 | 0.06% |
Dec 29, 2024 | 811.890 | 811.890 | 811.890 | 811.890 | 0.02% |
Dec 26, 2024 | 811.740 | 811.740 | 811.740 | 811.740 | -0.02% |
Dec 23, 2024 | 811.910 | 811.910 | 811.910 | 811.910 | 0.03% |
Highest: 822.360 | Lowest: 811.740 | Difference: 10.620 | Average: 817.625 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review