Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.18% |
Jan 06, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.10% |
Jan 02, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.02% |
Dec 31, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.09% |
Dec 30, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.06% |
Dec 26, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.27% |
Dec 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.78% |
Dec 17, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.08% |
Dec 16, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.06% |
Dec 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.21% |
Dec 11, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.08% |
Dec 10, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.04% |
Dec 09, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.04% |
Dec 05, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.04% |
Dec 04, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
Dec 03, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
Dec 02, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.95% |
Jan 07, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.18% |
Jan 06, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.10% |
Jan 02, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.02% |
Dec 31, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.09% |
Dec 30, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.06% |
Dec 26, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.27% |
Dec 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.78% |
Dec 17, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.08% |
Dec 16, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.06% |
Dec 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.21% |
Dec 11, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.08% |
Dec 10, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.04% |
Dec 09, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.04% |
Highest: 126.190 | Lowest: 124.730 | Difference: 1.460 | Average: 125.486 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review