Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.10% |
Sep 30, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 1.00% |
Aug 30, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.27% |
Jul 31, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 1.56% |
Jun 28, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.49% |
May 31, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.15% |
Apr 30, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -1.30% |
Mar 29, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.76% |
Feb 29, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | -0.79% |
Jan 31, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.12% |
Dec 29, 2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.56% |
Nov 30, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | 2.50% |
Oct 31, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | -0.21% |
Sep 29, 2023 | 17.040 | 17.040 | 17.040 | 17.040 | -1.85% |
Aug 31, 2023 | 17.361 | 17.361 | 17.361 | 17.361 | -0.15% |
Jul 31, 2023 | 17.387 | 17.387 | 17.387 | 17.387 | 0.29% |
Jun 30, 2023 | 17.337 | 17.337 | 17.337 | 17.337 | -0.25% |
May 31, 2023 | 17.380 | 17.380 | 17.380 | 17.380 | -0.03% |
Apr 28, 2023 | 17.386 | 17.386 | 17.386 | 17.386 | -0.01% |
Mar 31, 2023 | 17.388 | 17.388 | 17.388 | 17.388 | 1.65% |
Feb 28, 2023 | 17.105 | 17.105 | 17.105 | 17.105 | -1.55% |
Jan 31, 2023 | 17.374 | 17.374 | 17.374 | 17.374 | 1.64% |
Dec 30, 2022 | 17.094 | 17.094 | 17.094 | 17.094 | -2.29% |
Nov 30, 2022 | 17.494 | 17.494 | 17.494 | 17.494 | 1.93% |
Oct 31, 2022 | 17.163 | 17.163 | 17.163 | 17.163 | 0.60% |
Sep 30, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | -3.72% |
Aug 31, 2022 | 17.720 | 17.720 | 17.720 | 17.720 | -3.12% |
Jul 29, 2022 | 18.290 | 18.290 | 18.290 | 18.290 | 3.23% |
Jun 30, 2022 | 17.718 | 17.718 | 17.718 | 17.718 | -1.75% |
Oct 31, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.10% |
Highest: 18.290 | Lowest: 17.005 | Difference: 1.285 | Average: 17.579 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review