![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.02% |
Jun 19, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.07% |
Jun 18, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.04% |
Jun 17, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.07% |
Jun 14, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.07% |
Jun 13, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.16% |
Jun 12, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.04% |
Jun 11, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.07% |
Jun 10, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.05% |
Jun 07, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.04% |
Jun 06, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.21% |
Jun 05, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.11% |
Jun 04, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.09% |
Jun 03, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.02% |
May 31, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.04% |
May 30, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.16% |
May 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.05% |
May 28, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | 0.05% |
May 27, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
May 24, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.12% |
May 23, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.05% |
Highest: 5.665 | Lowest: 5.618 | Difference: 0.047 | Average: 5.639 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review