Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.42% |
Jun 24, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.03% |
Jun 21, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.20% |
Jun 20, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.04% |
Jun 19, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.27% |
Jun 18, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.19% |
Jun 17, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.26% |
Jun 14, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.29% |
Jun 13, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.09% |
Jun 12, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.05% |
Jun 11, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.67% |
Jun 10, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.23% |
Jun 07, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.25% |
Jun 06, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 1.12% |
Jun 05, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.17% |
Jun 04, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.10% |
Jun 03, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.01% |
May 31, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.69% |
May 30, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.52% |
May 29, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.20% |
May 28, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.08% |
May 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.10% |
Highest: 9.532 | Lowest: 9.200 | Difference: 0.332 | Average: 9.375 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review