![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.08% |
Jun 26, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.42% |
Jun 25, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.38% |
Jun 24, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.02% |
Jun 21, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.21% |
Jun 20, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.02% |
Jun 19, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.25% |
Jun 18, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.21% |
Jun 17, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.27% |
Jun 14, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.21% |
Jun 13, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.07% |
Jun 12, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.04% |
Jun 11, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.71% |
Jun 10, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.23% |
Jun 07, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.18% |
Jun 06, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 1.12% |
Jun 05, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | -0.11% |
Jun 04, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.27% |
Jun 03, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.00% |
Highest: 8.539 | Lowest: 8.229 | Difference: 0.310 | Average: 8.426 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review