Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.05% |
Jun 26, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.25% |
Jun 25, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | -0.24% |
Jun 24, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.05% |
Jun 21, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.09% |
Jun 20, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.01% |
Jun 19, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.20% |
Jun 18, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.03% |
Jun 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.30% |
Jun 14, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.27% |
Jun 13, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.10% |
Jun 12, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.05% |
Jun 11, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.36% |
Jun 10, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 0.01% |
Jun 07, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.08% |
Jun 06, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.64% |
Jun 05, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.14% |
Jun 04, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.15% |
Jun 03, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.01% |
Highest: 7.935 | Lowest: 7.745 | Difference: 0.190 | Average: 7.869 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review