Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.26% |
Sep 25, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.36% |
Sep 23, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.31% |
Sep 20, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.77% |
Sep 19, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | -0.23% |
Sep 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.01% |
Sep 17, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.04% |
Sep 16, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.20% |
Sep 13, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.28% |
Sep 12, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.42% |
Sep 11, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | 0.24% |
Sep 10, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.64% |
Sep 09, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | -0.76% |
Sep 06, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.09% |
Sep 05, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -0.41% |
Sep 04, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.63% |
Sep 03, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.08% |
Sep 02, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.30% |
Aug 30, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.38% |
Aug 29, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.00% |
Aug 28, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.04% |
Highest: 7.987 | Lowest: 7.802 | Difference: 0.185 | Average: 7.918 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review