Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.01% |
Dec 19, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.18% |
Dec 18, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.03% |
Dec 17, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.08% |
Dec 16, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.03% |
Dec 13, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.03% |
Dec 12, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.01% |
Dec 11, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.04% |
Dec 10, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.06% |
Dec 09, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.17% |
Dec 05, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.10% |
Dec 04, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.14% |
Dec 03, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.11% |
Dec 02, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.05% |
Nov 29, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.08% |
Nov 28, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.03% |
Nov 27, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.08% |
Nov 26, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.01% |
Nov 25, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.07% |
Highest: 9.264 | Lowest: 9.184 | Difference: 0.080 | Average: 9.231 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review