Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.09% |
Dec 19, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.45% |
Dec 18, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.23% |
Dec 17, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.12% |
Dec 16, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -0.10% |
Dec 13, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.32% |
Dec 12, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.23% |
Dec 11, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.05% |
Dec 10, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 0.02% |
Dec 09, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.09% |
Dec 05, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.06% |
Dec 04, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.17% |
Dec 03, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.03% |
Dec 02, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.17% |
Nov 29, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.29% |
Nov 28, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.03% |
Nov 27, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.03% |
Nov 26, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.02% |
Nov 25, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.38% |
Highest: 8.678 | Lowest: 8.548 | Difference: 0.130 | Average: 8.627 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review