Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.06% |
Sep 23, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.01% |
Sep 20, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.07% |
Sep 19, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.07% |
Sep 18, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.08% |
Sep 17, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.07% |
Sep 16, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.20% |
Sep 13, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.20% |
Sep 12, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.03% |
Sep 11, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.07% |
Sep 10, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.15% |
Sep 09, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.10% |
Sep 06, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.09% |
Sep 05, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.22% |
Sep 04, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.23% |
Sep 03, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.14% |
Sep 02, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.16% |
Aug 30, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -0.07% |
Aug 29, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.01% |
Aug 28, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.01% |
Aug 27, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.07% |
Highest: 8.666 | Lowest: 8.542 | Difference: 0.124 | Average: 8.612 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review