Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.08% |
Dec 19, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.45% |
Dec 18, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.24% |
Dec 17, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.11% |
Dec 16, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.11% |
Dec 13, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.32% |
Dec 12, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.24% |
Dec 11, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.06% |
Dec 10, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.03% |
Dec 09, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
Dec 05, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.06% |
Dec 04, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 1.26% |
Dec 20, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.08% |
Dec 19, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.45% |
Dec 18, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.24% |
Dec 17, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.11% |
Dec 16, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.11% |
Dec 13, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.32% |
Dec 12, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.24% |
Dec 11, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.06% |
Dec 10, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.03% |
Dec 09, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
Dec 05, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.06% |
Dec 04, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.17% |
Dec 03, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.03% |
Dec 02, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.18% |
Nov 29, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.29% |
Nov 28, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.03% |
Nov 27, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.03% |
Nov 26, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.01% |
Highest: 7.233 | Lowest: 7.124 | Difference: 0.109 | Average: 7.191 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review