Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 1.42% |
Nov 08, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.48% |
Nov 07, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.18% |
Nov 06, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 1.22% |
Nov 05, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.26% |
Nov 04, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.93% |
Oct 31, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.29% |
Oct 30, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.81% |
Oct 29, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.74% |
Oct 25, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.92% |
Oct 24, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.05% |
Oct 23, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.26% |
Oct 22, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.19% |
Oct 21, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.34% |
Oct 18, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.21% |
Oct 17, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.65% |
Oct 16, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.80% |
Oct 15, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 1.03% |
Oct 14, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.69% |
Highest: 15.182 | Lowest: 14.553 | Difference: 0.629 | Average: 14.911 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review