Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.48% |
Nov 19, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.23% |
Nov 18, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.63% |
Nov 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.82% |
Nov 14, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.07% |
Nov 13, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.61% |
Nov 12, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.11% |
Nov 11, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 1.42% |
Nov 08, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.48% |
Nov 07, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.18% |
Nov 06, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 1.22% |
Nov 05, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.26% |
Nov 04, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -4.78% |
Nov 20, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.48% |
Nov 19, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.23% |
Nov 18, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.63% |
Nov 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.82% |
Nov 14, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.07% |
Nov 13, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.61% |
Nov 12, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.11% |
Nov 11, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 1.42% |
Nov 08, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.48% |
Nov 07, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.18% |
Nov 06, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 1.22% |
Nov 05, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.26% |
Nov 04, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.93% |
Oct 31, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.29% |
Oct 30, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.81% |
Oct 29, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.74% |
Oct 25, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.92% |
Highest: 15.283 | Lowest: 14.553 | Difference: 0.730 | Average: 14.920 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review