Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 74.381 | 74.381 | 74.381 | 74.381 | -0.20% |
Oct 30, 2024 | 74.528 | 74.528 | 74.528 | 74.528 | -0.12% |
Oct 29, 2024 | 74.619 | 74.619 | 74.619 | 74.619 | 0.33% |
Oct 28, 2024 | 74.377 | 74.377 | 74.377 | 74.377 | 0.24% |
Oct 25, 2024 | 74.201 | 74.201 | 74.201 | 74.201 | -0.34% |
Oct 24, 2024 | 74.456 | 74.456 | 74.456 | 74.456 | -0.07% |
Oct 23, 2024 | 74.508 | 74.508 | 74.508 | 74.508 | 0.05% |
Oct 22, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.54% |
Oct 21, 2024 | 74.877 | 74.877 | 74.877 | 74.877 | -0.08% |
Oct 18, 2024 | 74.934 | 74.934 | 74.934 | 74.934 | -0.04% |
Oct 17, 2024 | 74.966 | 74.966 | 74.966 | 74.966 | -0.29% |
Oct 16, 2024 | 75.186 | 75.186 | 75.186 | 75.186 | -0.12% |
Oct 15, 2024 | 75.278 | 75.278 | 75.278 | 75.278 | 0.10% |
Oct 14, 2024 | 75.203 | 75.203 | 75.203 | 75.203 | 0.33% |
Oct 11, 2024 | 74.955 | 74.955 | 74.955 | 74.955 | -0.05% |
Oct 10, 2024 | 74.994 | 74.994 | 74.994 | 74.994 | -0.06% |
Oct 09, 2024 | 75.035 | 75.035 | 75.035 | 75.035 | 0.19% |
Oct 08, 2024 | 74.897 | 74.897 | 74.897 | 74.897 | 0.46% |
Oct 07, 2024 | 74.557 | 74.557 | 74.557 | 74.557 | -0.42% |
Oct 04, 2024 | 74.872 | 74.872 | 74.872 | 74.872 | -0.46% |
Oct 03, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.77% |
Highest: 75.278 | Lowest: 74.201 | Difference: 1.078 | Average: 74.786 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review