Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.63% |
Jun 04, 2024 | 44.212 | 44.212 | 44.212 | 44.212 | 0.29% |
Jun 03, 2024 | 44.084 | 44.084 | 44.084 | 44.084 | 0.26% |
May 31, 2024 | 43.969 | 43.969 | 43.969 | 43.969 | 0.41% |
May 30, 2024 | 43.791 | 43.791 | 43.791 | 43.791 | 0.16% |
May 29, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | -0.82% |
May 28, 2024 | 44.082 | 44.082 | 44.082 | 44.082 | -0.67% |
May 27, 2024 | 44.379 | 44.379 | 44.379 | 44.379 | 0.00% |
May 24, 2024 | 44.379 | 44.379 | 44.379 | 44.379 | 0.09% |
May 23, 2024 | 44.337 | 44.337 | 44.337 | 44.337 | -0.28% |
May 22, 2024 | 44.461 | 44.461 | 44.461 | 44.461 | -0.12% |
May 21, 2024 | 44.512 | 44.512 | 44.512 | 44.512 | 0.25% |
May 17, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.12% |
May 16, 2024 | 44.454 | 44.454 | 44.454 | 44.454 | 0.06% |
May 15, 2024 | 44.425 | 44.425 | 44.425 | 44.425 | 0.57% |
May 14, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | -0.04% |
May 13, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.02% |
May 10, 2024 | 44.183 | 44.183 | 44.183 | 44.183 | -0.03% |
May 09, 2024 | 44.197 | 44.197 | 44.197 | 44.197 | 0.11% |
May 08, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 0.13% |
May 07, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | 0.47% |
May 06, 2024 | 43.884 | 43.884 | 43.884 | 43.884 | 0.49% |
Highest: 44.512 | Lowest: 43.722 | Difference: 0.790 | Average: 44.208 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review