Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.02% |
May 30, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.00% |
May 29, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | -0.80% |
May 28, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.66% |
May 27, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | -0.08% |
May 24, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.08% |
May 23, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | -0.25% |
May 22, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.04% |
May 21, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.44% |
May 17, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.15% |
May 16, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 0.01% |
May 15, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 0.68% |
May 14, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -0.04% |
May 13, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.08% |
May 10, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.06% |
May 09, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | 0.08% |
May 08, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.03% |
May 07, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.61% |
May 06, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.34% |
May 03, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.73% |
May 02, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.11% |
May 01, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.02% |
Highest: 20.425 | Lowest: 19.830 | Difference: 0.595 | Average: 20.194 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review