Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 1.27% |
Dec 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.42% |
Dec 19, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.56% |
Dec 18, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.81% |
Dec 17, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.86% |
Dec 16, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.53% |
Dec 13, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.21% |
Dec 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
Dec 11, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.90% |
Dec 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.84% |
Dec 09, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 1.16% |
Dec 06, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.21% |
Dec 05, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.11% |
Dec 04, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.21% |
Dec 03, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 1.40% |
Dec 02, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.16% |
Nov 29, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.16% |
Nov 28, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.38% |
Nov 27, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.16% |
Nov 26, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.22% |
Nov 25, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.11% |
Highest: 19.110 | Lowest: 18.080 | Difference: 1.030 | Average: 18.633 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review