![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.00% |
Jun 27, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.39% |
Jun 26, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Jun 25, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.22% |
Jun 24, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Jun 21, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.32% |
Jun 20, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.22% |
Jun 19, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 1.68% |
Jun 18, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.62% |
Jun 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Jun 14, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.11% |
Jun 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.68% |
Jun 12, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.86% |
Jun 11, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.06% |
Jun 10, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.68% |
Jun 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Jun 06, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.97% |
Jun 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 1.99% |
Jun 04, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -2.51% |
Jun 03, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 2.51% |
May 31, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.87% |
May 30, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.75% |
Highest: 18.250 | Lowest: 17.120 | Difference: 1.130 | Average: 17.748 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review