![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.76% |
Jul 02, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.86% |
Jul 01, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 1.02% |
Jun 28, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.26% |
Jun 27, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.49% |
Jun 26, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Jun 25, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.92% |
Jun 24, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.39% |
Jun 21, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.39% |
Jun 20, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jun 19, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.27% |
Jun 18, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.05% |
Jun 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.08% |
Jun 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.51% |
Jun 13, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.19% |
Jun 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.68% |
Jun 11, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.20% |
Jun 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.12% |
Jun 07, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.87% |
Jun 06, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.57% |
Jun 05, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 4.89% |
Jun 04, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -6.91% |
Highest: 26.650 | Lowest: 23.300 | Difference: 3.350 | Average: 25.652 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review