Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 0.41% |
May 30, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.44% |
May 28, 2024 | 27.218 | 27.218 | 27.218 | 27.218 | -0.21% |
May 27, 2024 | 27.274 | 27.274 | 27.274 | 27.274 | 0.16% |
May 24, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | -1.05% |
May 23, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.47% |
May 22, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.22% |
May 21, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | -0.43% |
May 20, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 0.22% |
May 17, 2024 | 27.387 | 27.387 | 27.387 | 27.387 | 0.11% |
May 16, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | 0.36% |
May 15, 2024 | 27.259 | 27.259 | 27.259 | 27.259 | 0.23% |
May 14, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | 0.26% |
May 13, 2024 | 27.126 | 27.126 | 27.126 | 27.126 | -0.13% |
May 10, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 0.41% |
May 09, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.39% |
May 08, 2024 | 27.158 | 27.158 | 27.158 | 27.158 | 0.52% |
May 07, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | 0.72% |
May 06, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | -0.07% |
May 03, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | 0.09% |
May 02, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | -0.76% |
Highest: 27.520 | Lowest: 26.819 | Difference: 0.701 | Average: 27.186 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review