Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.24% |
May 03, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.55% |
May 02, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.24% |
May 01, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
Apr 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.16% |
Apr 29, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.32% |
Apr 26, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.50% |
Apr 25, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
Apr 24, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
Apr 23, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00% |
Apr 22, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
Apr 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.42% |
Apr 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05% |
Apr 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
Apr 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.81% |
Apr 15, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
Apr 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.58% |
Apr 11, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.91% |
Apr 10, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
Apr 09, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.48% |
Apr 08, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.82% |
Highest: 18.96 | Lowest: 17.77 | Difference: 1.19 | Average: 18.26 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review