
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.55% |
Mar 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.21% |
Mar 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.27% |
Mar 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15% |
Mar 07, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.45% |
Mar 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.36% |
Mar 05, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.27% |
Mar 04, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
Mar 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14% |
Feb 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.74% |
Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.74% |
Feb 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.14% |
Feb 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.38% |
Feb 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.86% |
Feb 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Feb 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Feb 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.48% |
Feb 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% |
Feb 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.40% |
Highest: 16.88 | Lowest: 15.83 | Difference: 1.05 | Average: 16.37 | Change %: -6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review