Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.97% |
May 28, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.97% |
May 27, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.34% |
May 24, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.02% |
May 22, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.18% |
May 21, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.89% |
May 17, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
May 16, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.17% |
May 15, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.26% |
May 14, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
May 13, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.55% |
May 10, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.51% |
May 08, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 3.81% |
May 29, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.97% |
May 28, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.97% |
May 27, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.34% |
May 24, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.02% |
May 22, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.18% |
May 21, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.89% |
May 17, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
May 16, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.17% |
May 15, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.26% |
May 14, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
May 13, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.55% |
May 10, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.51% |
May 08, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 0.20% |
May 07, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 1.07% |
May 06, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.31% |
May 03, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.09% |
May 02, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.46% |
Highest: 17.669 | Lowest: 16.935 | Difference: 0.734 | Average: 17.410 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review